


تاریخ | قیمت باز شدن iShares Gold Trust Tokenized ETF (Ondo) | قیمت بسته شدن iShares Gold Trust Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Gold Trust Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 79.688 | 79.532 | -0.19% | -$0.156 |
| 2026-08-05 | 76.729 | 79.688 | +3.85% | +$2.959 |
| 2026-08-04 | 75.673 | 76.729 | +1.39% | +$1.056 |
| 2026-08-03 | 75.292 | 75.673 | +0.5% | +$0.381 |
| 2026-08-02 | 75.373 | 75.292 | -0.1% | -$0.081 |
| 2026-08-01 | 75.687 | 75.373 | -0.41% | -$0.314 |
| 2026-07-31 | 76.967 | 75.695 | -1.65% | -$1.272 |
| 2026-07-30 | 76.943 | 76.967 | +0.03% | +$0.024 |
| 2026-07-29 | 75.2 | 76.942 | +2.31% | +$1.742 |
| 2026-07-28 | 76.487 | 75.2 | -1.68% | -$1.287 |