


تاریخ | قیمت باز شدن iShares MSCI India Tokenized ETF (Ondo) | قیمت بسته شدن iShares MSCI India Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares MSCI India Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 50.153 | 50.136 | -0.03% | -$0.017 |
| 2026-08-04 | 49.972 | 50.153 | +0.36% | +$0.181 |
| 2026-08-03 | 49.504 | 49.972 | +0.94% | +$0.468 |
| 2026-08-02 | 49.503 | 49.504 | 0% | +$0.001 |
| 2026-08-01 | 49.609 | 49.503 | -0.21% | -$0.106 |
| 2026-07-31 | 49.485 | 49.609 | +0.24% | +$0.124 |
| 2026-07-30 | 48.919 | 49.485 | +1.15% | +$0.566 |
| 2026-07-29 | 49.625 | 48.919 | -1.42% | -$0.706 |
| 2026-07-28 | 48.609 | 49.625 | +2.08% | +$1.016 |
| 2026-07-27 | 48.445 | 48.609 | +0.33% | +$0.164 |