


تاریخ | قیمت باز شدن iShares MSCI Japan Tokenized ETF (Ondo) | قیمت بسته شدن iShares MSCI Japan Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares MSCI Japan Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 95.089 | 95.395 | +0.32% | +$0.306 |
| 2026-08-05 | 94.736 | 95.089 | +0.37% | +$0.352 |
| 2026-08-04 | 93.43 | 94.736 | +1.39% | +$1.306 |
| 2026-08-03 | 92.695 | 93.43 | +0.79% | +$0.735 |
| 2026-08-02 | 92.286 | 92.695 | +0.44% | +$0.409 |
| 2026-08-01 | 92.087 | 92.286 | +0.21% | +$0.199 |
| 2026-07-31 | 92.966 | 92.087 | -0.94% | -$0.879 |
| 2026-07-30 | 89.566 | 92.966 | +3.79% | +$3.4 |
| 2026-07-29 | 89.773 | 89.566 | -0.23% | -$0.207 |
| 2026-07-28 | 91.786 | 89.773 | -2.19% | -$2.013 |