


تاریخ | قیمت باز شدن iShares Russell 2000 ETF (Derivatives) | قیمت بسته شدن iShares Russell 2000 ETF (Derivatives) | تغییر روزانه | سود به ازای هر iShares Russell 2000 ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 288.749 | 290.703 | +0.67% | +$1.953 |
| 2026-08-01 | 289.319 | 288.749 | -0.19% | -$0.569 |
| 2026-07-31 | 293.184 | 289.319 | -1.31% | -$3.866 |
| 2026-07-30 | 288.88 | 293.184 | +1.49% | +$4.304 |
| 2026-07-29 | 294.02 | 288.88 | -1.74% | -$5.141 |
| 2026-07-28 | 292.7 | 294.02 | +0.45% | +$1.32 |
| 2026-07-27 | 292.625 | 292.7 | +0.02% | +$0.075 |
| 2026-07-26 | 291.499 | 292.625 | +0.38% | +$1.126 |
| 2026-07-25 | 291.263 | 291.499 | +0.08% | +$0.235 |
| 2026-07-24 | 291.42 | 291.263 | -0.05% | -$0.157 |