


تاریخ | قیمت باز شدن iShares Silver Trust Tokenized Commodity (Robinhood) | قیمت بسته شدن iShares Silver Trust Tokenized Commodity (Robinhood) | تغییر روزانه | سود به ازای هر iShares Silver Trust Tokenized Commodity (Robinhood) |
|---|---|---|---|---|
| 2026-08-07 | 56.093 | 58.175 | +3.71% | +$2.082 |
| 2026-08-06 | 55.67 | 56.093 | +0.75% | +$0.423 |
| 2026-08-05 | 54.196 | 55.659 | +2.69% | +$1.463 |
| 2026-08-04 | 52.604 | 54.196 | +3.02% | +$1.592 |
| 2026-08-03 | 52.465 | 52.604 | +0.26% | +$0.139 |
| 2026-08-02 | 52.321 | 52.465 | +0.27% | +$0.145 |
| 2026-08-01 | 51.766 | 52.321 | +1.07% | +$0.554 |
| 2026-07-31 | 53.569 | 51.766 | -3.36% | -$1.802 |
| 2026-07-30 | 52.825 | 53.569 | +1.4% | +$0.743 |
| 2026-07-29 | 51.347 | 52.825 | +2.87% | +$1.478 |