


تاریخ | قیمت باز شدن IZAKA-YA | قیمت بسته شدن IZAKA-YA | تغییر روزانه | سود به ازای هر IZAKA-YA |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}3175 | 0.{4}3164 | -0.34% | -$0.{6}1107 |
| 2026-08-05 | 0.{4}3142 | 0.{4}3175 | +1.05% | +$0.{6}3330 |
| 2026-08-04 | 0.{4}3166 | 0.{4}3142 | -0.76% | -$0.{6}2420 |
| 2026-08-03 | 0.{4}3136 | 0.{4}3166 | +0.97% | +$0.{6}3047 |
| 2026-08-02 | 0.{4}3117 | 0.{4}3136 | +0.59% | +$0.{6}1861 |
| 2026-08-01 | 0.{4}3112 | 0.{4}3117 | +0.17% | +$0.{7}5343 |
| 2026-07-31 | 0.{4}3035 | 0.{4}3112 | +2.52% | +$0.{6}7673 |
| 2026-07-30 | 0.{4}3042 | 0.{4}3035 | -0.23% | -$0.{7}7182 |
| 2026-07-29 | 0.{4}2939 | 0.{4}3042 | +3.51% | +$0.{5}1032 |
| 2026-07-28 | 0.{4}2948 | 0.{4}2939 | -0.3% | -$0.{7}8858 |