


تاریخ | قیمت باز شدن Mastercard Tokenized Stock (Ondo) | قیمت بسته شدن Mastercard Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Mastercard Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 573.524 | 575.442 | +0.33% | +$1.917 |
| 2026-08-05 | 573.834 | 573.524 | -0.05% | -$0.309 |
| 2026-08-04 | 575.117 | 573.834 | -0.22% | -$1.284 |
| 2026-08-03 | 574.115 | 575.117 | +0.17% | +$1.002 |
| 2026-08-02 | 574.415 | 574.115 | -0.05% | -$0.3 |
| 2026-08-01 | 574.534 | 574.415 | -0.02% | -$0.119 |
| 2026-07-31 | 577.465 | 574.534 | -0.5% | -$2.931 |
| 2026-07-30 | 563.339 | 577.465 | +2.5% | +$14.126 |
| 2026-07-29 | 562.439 | 563.337 | +0.15% | +$0.898 |
| 2026-07-28 | 549.413 | 562.439 | +2.37% | +$13.027 |