


تاریخ | قیمت باز شدن Matrix Layer Protocol | قیمت بسته شدن Matrix Layer Protocol | تغییر روزانه | سود به ازای هر Matrix Layer Protocol |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}4019 | 0.{4}3427 | -14.73% | -$0.{5}5921 |
| 2026-08-04 | 0.{4}4116 | 0.{4}4019 | -2.34% | -$0.{6}9655 |
| 2026-08-03 | 0.{4}4436 | 0.{4}4116 | -7.22% | -$0.{5}3204 |
| 2026-08-02 | 0.{4}4624 | 0.{4}4436 | -4.06% | -$0.{5}1881 |
| 2026-08-01 | 0.{4}5194 | 0.{4}4624 | -10.96% | -$0.{5}5698 |
| 2026-07-31 | 0.{4}5389 | 0.{4}5194 | -3.61% | -$0.{5}1946 |
| 2026-07-30 | 0.{4}5737 | 0.{4}5389 | -6.08% | -$0.{5}3489 |
| 2026-07-29 | 0.{4}6392 | 0.{4}5737 | -10.24% | -$0.{5}6546 |
| 2026-07-28 | 0.{4}5782 | 0.{4}6392 | +10.54% | +$0.{5}6096 |
| 2026-07-27 | 0.{4}6954 | 0.{4}5782 | -16.84% | -$0.{4}1171 |