


تاریخ | قیمت باز شدن Meta Platforms Inc (Derivatives) | قیمت بسته شدن Meta Platforms Inc (Derivatives) | تغییر روزانه | سود به ازای هر Meta Platforms Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 552.941 | 555.405 | +0.44% | +$2.464 |
| 2026-08-01 | 554.371 | 552.941 | -0.25% | -$1.43 |
| 2026-07-31 | 543.36 | 554.371 | +2.02% | +$11.01 |
| 2026-07-30 | 542.965 | 543.36 | +0.07% | +$0.395 |
| 2026-07-29 | 596.644 | 542.965 | -8.99% | -$53.678 |
| 2026-07-28 | 594.674 | 596.644 | +0.33% | +$1.97 |
| 2026-07-27 | 603.13 | 594.674 | -1.4% | -$8.456 |
| 2026-07-26 | 599.519 | 603.13 | +0.6% | +$3.611 |
| 2026-07-25 | 594.67 | 599.519 | +0.81% | +$4.85 |
| 2026-07-24 | 606.885 | 594.67 | -2.01% | -$12.216 |