


تاریخ | قیمت باز شدن Micron Technology (bStocks) | قیمت بسته شدن Micron Technology (bStocks) | تغییر روزانه | سود به ازای هر Micron Technology (bStocks) |
|---|---|---|---|---|
| 2026-08-07 | 888.731 | 878.583 | -1.14% | -$10.148 |
| 2026-08-06 | 876.625 | 888.766 | +1.38% | +$12.141 |
| 2026-08-05 | 892.349 | 876.619 | -1.76% | -$15.731 |
| 2026-08-04 | 840.652 | 892.358 | +6.15% | +$51.706 |
| 2026-08-03 | 853.08 | 840.652 | -1.45% | -$12.429 |
| 2026-08-02 | 821.052 | 853.052 | +3.89% | +$32 |
| 2026-08-01 | 812.685 | 821.052 | +1.02% | +$8.368 |
| 2026-07-31 | 902.403 | 812.672 | -9.94% | -$89.731 |
| 2026-07-30 | 735.402 | 902.35 | +22.7% | +$166.948 |
| 2026-07-29 | 830.536 | 735.402 | -11.45% | -$95.134 |