


تاریخ | قیمت باز شدن Micron Technology Tokenized Stock (Ondo) | قیمت بسته شدن Micron Technology Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Micron Technology Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-07 | 888.653 | 876.316 | -1.38% | -$12.337 |
| 2026-08-06 | 880.152 | 888.653 | +0.96% | +$8.502 |
| 2026-08-05 | 892.054 | 880.152 | -1.33% | -$11.903 |
| 2026-08-04 | 837.803 | 892.054 | +6.47% | +$54.251 |
| 2026-08-03 | 854.192 | 837.803 | -1.91% | -$16.389 |
| 2026-08-02 | 819.857 | 854.192 | +4.18% | +$34.336 |
| 2026-08-01 | 815.261 | 819.857 | +0.56% | +$4.596 |
| 2026-07-31 | 902.759 | 815.261 | -9.69% | -$87.498 |
| 2026-07-30 | 730.649 | 902.759 | +23.55% | +$172.11 |
| 2026-07-29 | 826.784 | 730.647 | -11.62% | -$96.137 |