


تاریخ | قیمت باز شدن Microsoft Corporation (Derivatives) | قیمت بسته شدن Microsoft Corporation (Derivatives) | تغییر روزانه | سود به ازای هر Microsoft Corporation (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 460.071 | 463.901 | +0.83% | +$3.83 |
| 2026-08-01 | 461.826 | 460.071 | -0.38% | -$1.756 |
| 2026-07-31 | 448.321 | 461.826 | +3.01% | +$13.506 |
| 2026-07-30 | 424.352 | 448.321 | +5.64% | +$23.969 |
| 2026-07-29 | 394.754 | 424.352 | +7.49% | +$29.598 |
| 2026-07-28 | 389.663 | 394.754 | +1.3% | +$5.091 |
| 2026-07-27 | 384.574 | 389.663 | +1.32% | +$5.089 |
| 2026-07-26 | 382.979 | 384.574 | +0.41% | +$1.595 |
| 2026-07-25 | 381.583 | 382.979 | +0.36% | +$1.397 |
| 2026-07-24 | 382.573 | 381.583 | -0.25% | -$0.991 |