


تاریخ | قیمت باز شدن Moltbook | قیمت بسته شدن Moltbook | تغییر روزانه | سود به ازای هر Moltbook |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}4120 | 0.{5}4335 | +5.22% | +$0.{6}2154 |
| 2026-08-01 | 0.{5}4272 | 0.{5}4120 | -3.56% | -$0.{6}1522 |
| 2026-07-31 | 0.{5}4005 | 0.{5}4272 | +6.66% | +$0.{6}2670 |
| 2026-07-30 | 0.{5}3938 | 0.{5}4005 | +1.71% | +$0.{7}6758 |
| 2026-07-29 | 0.{5}3481 | 0.{5}3938 | +13.11% | +$0.{6}4564 |
| 2026-07-28 | 0.{5}3114 | 0.{5}3481 | +11.78% | +$0.{6}3670 |
| 2026-07-27 | 0.{5}3308 | 0.{5}3114 | -5.87% | -$0.{6}1944 |
| 2026-07-26 | 0.{5}3112 | 0.{5}3308 | +6.3% | +$0.{6}1962 |
| 2026-07-25 | 0.{5}3404 | 0.{5}3112 | -8.57% | -$0.{6}2919 |
| 2026-07-24 | 0.{5}3257 | 0.{5}3404 | +4.51% | +$0.{6}1470 |