


تاریخ | قیمت باز شدن moltbook | قیمت بسته شدن moltbook | تغییر روزانه | سود به ازای هر moltbook |
|---|---|---|---|---|
| 2026-08-02 | 0.{14}2744 | 0.{14}2744 | 0% | $0 |
| 2026-08-01 | 0.{14}2398 | 0.{14}2744 | +14.42% | +$0.{15}3460 |
| 2026-07-31 | 0.{14}2662 | 0.{14}2398 | -9.91% | -$0.{15}2640 |
| 2026-07-30 | 0.{14}3513 | 0.{14}2662 | -24.22% | -$0.{15}8510 |
| 2026-07-29 | 0.{14}3373 | 0.{14}3513 | +4.15% | +$0.{15}1400 |
| 2026-07-28 | 0.{14}3373 | 0.{14}3373 | 0% | $0 |
| 2026-07-27 | 0.{14}2845 | 0.{14}3373 | +18.55% | +$0.{15}5280 |
| 2026-07-26 | 0.{14}2824 | 0.{14}2845 | +0.74% | +$0.{16}2100 |
| 2026-07-25 | 0.{14}4177 | 0.{14}2824 | -32.39% | -$0.{14}1353 |
| 2026-07-24 | 0.{14}3659 | 0.{14}4177 | +14.15% | +$0.{15}5180 |