


تاریخ | قیمت باز شدن MP Materials Tokenized Stock (Ondo) | قیمت بسته شدن MP Materials Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر MP Materials Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 47.987 | 47.553 | -0.9% | -$0.434 |
| 2026-08-05 | 47.712 | 47.987 | +0.57% | +$0.275 |
| 2026-08-04 | 44.33 | 47.712 | +7.62% | +$3.382 |
| 2026-08-03 | 41.26 | 44.33 | +7.43% | +$3.07 |
| 2026-08-02 | 41.24 | 41.26 | +0.04% | +$0.02 |
| 2026-08-01 | 41.569 | 41.24 | -0.79% | -$0.329 |
| 2026-07-31 | 41.536 | 41.569 | +0.07% | +$0.033 |
| 2026-07-30 | 38.593 | 41.536 | +7.62% | +$2.943 |
| 2026-07-29 | 41.581 | 38.593 | -7.18% | -$2.988 |
| 2026-07-28 | 43.064 | 41.581 | -3.44% | -$1.483 |