


تاریخ | قیمت باز شدن Nebius Group Tokenized Stock (Ondo) | قیمت بسته شدن Nebius Group Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Nebius Group Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 215.576 | 194.982 | -9.55% | -$20.594 |
| 2026-08-05 | 224.311 | 215.576 | -3.89% | -$8.735 |
| 2026-08-04 | 215.174 | 224.311 | +4.24% | +$9.137 |
| 2026-08-03 | 202.607 | 215.174 | +6.2% | +$12.567 |
| 2026-08-02 | 186.72 | 202.607 | +8.5% | +$15.886 |
| 2026-08-01 | 186.782 | 186.72 | -0.03% | -$0.062 |
| 2026-07-31 | 198.461 | 186.782 | -5.88% | -$11.678 |
| 2026-07-30 | 149.989 | 198.461 | +32.31% | +$48.471 |
| 2026-07-29 | 169.287 | 149.989 | -11.39% | -$19.298 |
| 2026-07-28 | 186.465 | 169.287 | -9.21% | -$17.178 |