


تاریخ | قیمت باز شدن Occidental Petroleum Tokenized Stock (Ondo) | قیمت بسته شدن Occidental Petroleum Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Occidental Petroleum Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 54.705 | 56.726 | +3.69% | +$2.021 |
| 2026-08-05 | 55.01 | 54.705 | -0.55% | -$0.305 |
| 2026-08-04 | 55.729 | 55.01 | -1.29% | -$0.719 |
| 2026-08-03 | 57.581 | 55.729 | -3.21% | -$1.851 |
| 2026-08-02 | 57.193 | 57.581 | +0.67% | +$0.387 |
| 2026-08-01 | 57.426 | 57.193 | -0.4% | -$0.232 |
| 2026-07-31 | 56.165 | 57.426 | +2.24% | +$1.261 |
| 2026-07-30 | 56.317 | 56.165 | -0.27% | -$0.152 |
| 2026-07-29 | 55.432 | 56.317 | +1.59% | +$0.885 |
| 2026-07-28 | 55.566 | 55.432 | -0.24% | -$0.134 |