


تاریخ | قیمت باز شدن Ondas Holdings Tokenized Stock (Ondo) | قیمت بسته شدن Ondas Holdings Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Ondas Holdings Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 8.827 | 8.708 | -1.34% | -$0.119 |
| 2026-08-05 | 8.736 | 8.827 | +1.04% | +$0.091 |
| 2026-08-04 | 8.354 | 8.736 | +4.57% | +$0.382 |
| 2026-08-03 | 7.5 | 8.354 | +11.37% | +$0.853 |
| 2026-08-02 | 7.439 | 7.5 | +0.82% | +$0.061 |
| 2026-08-01 | 7.364 | 7.439 | +1.02% | +$0.076 |
| 2026-07-31 | 7.545 | 7.364 | -2.39% | -$0.181 |
| 2026-07-30 | 6.875 | 7.545 | +9.74% | +$0.67 |
| 2026-07-29 | 7.799 | 6.875 | -11.84% | -$0.924 |
| 2026-07-28 | 8.014 | 7.799 | -2.68% | -$0.215 |