


تاریخ | قیمت باز شدن Oracle Tokenized bStocks | قیمت بسته شدن Oracle Tokenized bStocks | تغییر روزانه | سود به ازای هر Oracle Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-06 | 142.305 | 143.594 | +0.9% | +$1.289 |
| 2026-08-05 | 145.103 | 142.304 | -1.92% | -$2.798 |
| 2026-08-04 | 142.389 | 145.104 | +1.9% | +$2.715 |
| 2026-08-03 | 131.193 | 142.389 | +8.53% | +$11.196 |
| 2026-08-02 | 129.322 | 131.192 | +1.44% | +$1.871 |
| 2026-08-01 | 129.138 | 129.322 | +0.14% | +$0.184 |
| 2026-07-31 | 129.431 | 129.136 | -0.22% | -$0.295 |
| 2026-07-30 | 118.092 | 129.427 | +9.59% | +$11.335 |
| 2026-07-29 | 120.058 | 118.091 | -1.63% | -$1.968 |
| 2026-07-28 | 119.626 | 120.058 | +0.36% | +$0.431 |