


تاریخ | قیمت باز شدن PDD Holdings Inc (Derivatives) | قیمت بسته شدن PDD Holdings Inc (Derivatives) | تغییر روزانه | سود به ازای هر PDD Holdings Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 88.975 | 89.184 | +0.23% | +$0.209 |
| 2026-08-01 | 88.396 | 88.975 | +0.65% | +$0.578 |
| 2026-07-31 | 87.979 | 88.396 | +0.47% | +$0.418 |
| 2026-07-30 | 88.46 | 87.979 | -0.54% | -$0.481 |
| 2026-07-29 | 85.916 | 88.46 | +2.96% | +$2.544 |
| 2026-07-28 | 84.933 | 85.916 | +1.15% | +$0.983 |
| 2026-07-27 | 82.878 | 84.933 | +2.48% | +$2.055 |
| 2026-07-26 | 82.731 | 82.878 | +0.17% | +$0.147 |
| 2026-07-25 | 82.742 | 82.731 | -0.01% | -$0.012 |
| 2026-07-24 | 83.109 | 82.742 | -0.44% | -$0.367 |