


تاریخ | قیمت باز شدن Pfizer Tokenized Stock (Ondo) | قیمت بسته شدن Pfizer Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Pfizer Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 27.06 | 27.51 | +1.66% | +$0.45 |
| 2026-08-05 | 26.884 | 27.06 | +0.65% | +$0.176 |
| 2026-08-04 | 26.648 | 26.884 | +0.88% | +$0.237 |
| 2026-08-03 | 26.521 | 26.648 | +0.47% | +$0.126 |
| 2026-08-02 | 26.533 | 26.521 | -0.04% | -$0.012 |
| 2026-08-01 | 26.518 | 26.533 | +0.05% | +$0.015 |
| 2026-07-31 | 26.233 | 26.518 | +1.08% | +$0.285 |
| 2026-07-30 | 26.663 | 26.233 | -1.61% | -$0.43 |
| 2026-07-29 | 26.606 | 26.663 | +0.21% | +$0.057 |
| 2026-07-28 | 25.996 | 26.606 | +2.34% | +$0.61 |