


تاریخ | قیمت باز شدن ProShares UltraPro QQQ Tokenized bStocks | قیمت بسته شدن ProShares UltraPro QQQ Tokenized bStocks | تغییر روزانه | سود به ازای هر ProShares UltraPro QQQ Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-05 | 74.621 | 72.618 | -2.68% | -$2.004 |
| 2026-08-04 | 68.314 | 74.608 | +9.21% | +$6.293 |
| 2026-08-03 | 65.68 | 68.315 | +4.01% | +$2.634 |
| 2026-08-02 | 63.572 | 65.68 | +3.31% | +$2.108 |
| 2026-08-01 | 63.921 | 63.572 | -0.54% | -$0.349 |
| 2026-07-31 | 64.698 | 63.893 | -1.24% | -$0.805 |
| 2026-07-30 | 58.833 | 64.696 | +9.96% | +$5.864 |
| 2026-07-29 | 62.536 | 58.831 | -5.92% | -$3.705 |
| 2026-07-28 | 63.168 | 62.535 | -1% | -$0.633 |
| 2026-07-27 | 66.561 | 63.167 | -5.09% | -$3.393 |