


تاریخ | قیمت باز شدن Pulsechain | قیمت بسته شدن Pulsechain | تغییر روزانه | سود به ازای هر Pulsechain |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}9997 | 0.{5}6449 | -35.48% | -$0.{5}3547 |
| 2026-08-01 | 0.{5}6306 | 0.{5}9997 | +58.52% | +$0.{5}3690 |
| 2026-07-31 | 0.{4}1405 | 0.{5}6306 | -55.13% | -$0.{5}7752 |
| 2026-07-30 | 0.{5}7578 | 0.{4}1405 | +85.51% | +$0.{5}6480 |
| 2026-07-29 | 0.{5}6565 | 0.{5}7578 | +15.43% | +$0.{5}1013 |
| 2026-07-28 | 0.{5}7373 | 0.{5}6565 | -10.96% | -$0.{6}8087 |
| 2026-07-27 | 0.{5}6288 | 0.{5}7373 | +17.25% | +$0.{5}1085 |
| 2026-07-26 | 0.{5}5497 | 0.{5}6288 | +14.39% | +$0.{6}7915 |
| 2026-07-25 | 0.{5}6083 | 0.{5}5497 | -9.63% | -$0.{6}5861 |
| 2026-07-24 | 0.{5}5525 | 0.{5}6083 | +10.08% | +$0.{6}5575 |