


تاریخ | قیمت باز شدن Reddit Tokenized Stock (Ondo) | قیمت بسته شدن Reddit Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Reddit Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 154.653 | 152.009 | -1.7% | -$2.644 |
| 2026-08-05 | 157.992 | 154.653 | -2.11% | -$3.338 |
| 2026-08-04 | 154.268 | 157.992 | +2.41% | +$3.724 |
| 2026-08-03 | 142.654 | 154.268 | +8.14% | +$11.614 |
| 2026-08-02 | 140.56 | 142.654 | +1.48% | +$2.094 |
| 2026-08-01 | 140.627 | 140.56 | -0.04% | -$0.067 |
| 2026-07-31 | 159.271 | 140.627 | -11.7% | -$18.645 |
| 2026-07-30 | 179.566 | 159.271 | -11.3% | -$20.295 |
| 2026-07-29 | 177.865 | 179.566 | +0.95% | +$1.701 |
| 2026-07-28 | 179.011 | 177.865 | -0.64% | -$1.146 |