


تاریخ | قیمت باز شدن Rigetti Computing Tokenized Stock (Ondo) | قیمت بسته شدن Rigetti Computing Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Rigetti Computing Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 16.796 | 15.821 | -5.8% | -$0.975 |
| 2026-08-05 | 17.282 | 16.796 | -2.81% | -$0.486 |
| 2026-08-04 | 16.106 | 17.282 | +7.29% | +$1.175 |
| 2026-08-03 | 14.856 | 16.106 | +8.41% | +$1.25 |
| 2026-08-02 | 14.872 | 14.856 | -0.1% | -$0.015 |
| 2026-08-01 | 14.878 | 14.872 | -0.04% | -$0.007 |
| 2026-07-31 | 14.84 | 14.878 | +0.26% | +$0.039 |
| 2026-07-30 | 13.244 | 14.84 | +12.04% | +$1.595 |
| 2026-07-29 | 14.472 | 13.244 | -8.48% | -$1.228 |
| 2026-07-28 | 15.632 | 14.472 | -7.41% | -$1.16 |