


تاریخ | قیمت باز شدن Rivian Automotive Inc (Derivatives) | قیمت بسته شدن Rivian Automotive Inc (Derivatives) | تغییر روزانه | سود به ازای هر Rivian Automotive Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 15.024 | 15.225 | +1.33% | +$0.201 |
| 2026-08-01 | 15.377 | 15.024 | -2.29% | -$0.353 |
| 2026-07-31 | 17.427 | 15.377 | -11.76% | -$2.05 |
| 2026-07-30 | 16.356 | 17.427 | +6.55% | +$1.072 |
| 2026-07-29 | 16.699 | 16.356 | -2.05% | -$0.343 |
| 2026-07-28 | 16.52 | 16.699 | +1.08% | +$0.179 |
| 2026-07-27 | 16.149 | 16.52 | +2.29% | +$0.371 |
| 2026-07-26 | 15.969 | 16.149 | +1.13% | +$0.18 |
| 2026-07-25 | 15.845 | 15.969 | +0.78% | +$0.124 |
| 2026-07-24 | 16.456 | 15.845 | -3.71% | -$0.611 |