


تاریخ | قیمت باز شدن Robinhood tokenized stock (xStock) | قیمت بسته شدن Robinhood tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Robinhood tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 92.805 | 91.123 | -1.81% | -$1.682 |
| 2026-08-05 | 93.265 | 92.805 | -0.49% | -$0.46 |
| 2026-08-04 | 90.923 | 93.265 | +2.57% | +$2.343 |
| 2026-08-03 | 88.603 | 90.923 | +2.61% | +$2.32 |
| 2026-08-02 | 86.02 | 88.603 | +3% | +$2.583 |
| 2026-08-01 | 86.162 | 86.02 | -0.16% | -$0.143 |
| 2026-07-31 | 87.373 | 86.162 | -1.38% | -$1.21 |
| 2026-07-30 | 88.912 | 87.378 | -1.72% | -$1.535 |
| 2026-07-29 | 93.57 | 88.912 | -4.97% | -$4.658 |
| 2026-07-28 | 94.912 | 93.57 | -1.41% | -$1.342 |