


تاریخ | قیمت باز شدن Roundhill Memory ETF Tokenized ETF (Ondo) | قیمت بسته شدن Roundhill Memory ETF Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Roundhill Memory ETF Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 52.251 | 51.704 | -1.04% | -$0.547 |
| 2026-08-05 | 54.75 | 52.251 | -4.56% | -$2.499 |
| 2026-08-04 | 51.783 | 54.75 | +5.73% | +$2.967 |
| 2026-08-03 | 51.186 | 51.783 | +1.16% | +$0.596 |
| 2026-08-02 | 50.13 | 51.186 | +2.1% | +$1.056 |
| 2026-08-01 | 49.863 | 50.13 | +0.53% | +$0.267 |
| 2026-07-31 | 53.055 | 49.863 | -6.01% | -$3.192 |
| 2026-07-30 | 43.894 | 53.055 | +20.87% | +$9.161 |
| 2026-07-29 | 48.31 | 43.894 | -9.14% | -$4.416 |
| 2026-07-28 | 51.622 | 48.31 | -6.41% | -$3.311 |