


تاریخ | قیمت باز شدن SanDisk (bStocks) | قیمت بسته شدن SanDisk (bStocks) | تغییر روزانه | سود به ازای هر SanDisk (bStocks) |
|---|---|---|---|---|
| 2026-08-08 | 1,217.591 | 1,217.044 | -0.04% | -$0.548 |
| 2026-08-07 | 1,274.55 | 1,217.577 | -4.47% | -$56.973 |
| 2026-08-06 | 1,247.894 | 1,274.598 | +2.13% | +$26.704 |
| 2026-08-05 | 1,434.986 | 1,247.885 | -13.03% | -$187.101 |
| 2026-08-04 | 1,323.463 | 1,434.998 | +8.42% | +$111.535 |
| 2026-08-03 | 1,239.179 | 1,323.462 | +6.8% | +$84.284 |
| 2026-08-02 | 1,216.042 | 1,239.147 | +1.89% | +$23.104 |
| 2026-08-01 | 1,206.45 | 1,216.042 | +0.79% | +$9.592 |
| 2026-07-31 | 1,352.41 | 1,206.432 | -10.79% | -$145.977 |
| 2026-07-30 | 1,010.591 | 1,352.336 | +33.81% | +$341.746 |