


تاریخ | قیمت باز شدن SanDisk Corporation (Derivatives) | قیمت بسته شدن SanDisk Corporation (Derivatives) | تغییر روزانه | سود به ازای هر SanDisk Corporation (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 1,216.528 | 1,237.72 | +1.74% | +$21.192 |
| 2026-08-01 | 1,206.987 | 1,216.528 | +0.79% | +$9.54 |
| 2026-07-31 | 1,352.557 | 1,206.987 | -10.76% | -$145.57 |
| 2026-07-30 | 1,012.568 | 1,352.557 | +33.57% | +$339.989 |
| 2026-07-29 | 1,122.38 | 1,012.568 | -9.78% | -$109.812 |
| 2026-07-28 | 1,245.953 | 1,122.38 | -9.91% | -$123.573 |
| 2026-07-27 | 1,480.21 | 1,245.953 | -15.82% | -$234.258 |
| 2026-07-26 | 1,442.425 | 1,480.21 | +2.61% | +$37.786 |
| 2026-07-25 | 1,432.127 | 1,442.425 | +0.71% | +$10.298 |
| 2026-07-24 | 1,613.113 | 1,432.127 | -11.21% | -$180.986 |