


تاریخ | قیمت باز شدن SanDisk Tokenized Stock (Ondo) | قیمت بسته شدن SanDisk Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SanDisk Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 1,253.596 | 1,274.557 | +1.67% | +$20.962 |
| 2026-08-05 | 1,426.865 | 1,253.596 | -12.14% | -$173.27 |
| 2026-08-04 | 1,313.406 | 1,426.865 | +8.63% | +$113.459 |
| 2026-08-03 | 1,241.008 | 1,313.406 | +5.83% | +$72.398 |
| 2026-08-02 | 1,214.431 | 1,241.008 | +2.18% | +$26.577 |
| 2026-08-01 | 1,210.789 | 1,214.431 | +0.3% | +$3.641 |
| 2026-07-31 | 1,345.154 | 1,210.789 | -9.98% | -$134.365 |
| 2026-07-30 | 999.685 | 1,345.154 | +34.55% | +$345.469 |
| 2026-07-29 | 1,114.685 | 999.685 | -10.31% | -$115 |
| 2026-07-28 | 1,243.921 | 1,114.685 | -10.38% | -$129.236 |