


تاریخ | قیمت باز شدن Schwab International Equity Tokenised ETF (xStock) | قیمت بسته شدن Schwab International Equity Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر Schwab International Equity Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-05 | 28.29 | 28.37 | +0.28% | +$0.08 |
| 2026-08-04 | 27.6 | 28.29 | +2.5% | +$0.69 |
| 2026-08-03 | 27.83 | 27.6 | -0.82% | -$0.23 |
| 2026-08-02 | 27.833 | 27.83 | 0% | -$0.003 |
| 2026-08-01 | 27.83 | 27.833 | 0% | +$0.003 |
| 2026-07-31 | 26.81 | 27.83 | +3.8% | +$1.02 |
| 2026-07-30 | 26.81 | 26.81 | 0% | $0 |
| 2026-07-29 | 27.67 | 26.81 | -3.1% | -$0.86 |
| 2026-07-28 | 27.67 | 27.67 | 0% | $0 |
| 2026-07-27 | 27.49 | 27.67 | +0.65% | +$0.18 |