


تاریخ | قیمت باز شدن ShibaInu On Solana | قیمت بسته شدن ShibaInu On Solana | تغییر روزانه | سود به ازای هر ShibaInu On Solana |
|---|---|---|---|---|
| 2026-08-03 | 0.{4}1851 | 0.{4}1862 | +0.54% | +$0.{6}1017 |
| 2026-08-02 | 0.{4}1765 | 0.{4}1851 | +4.88% | +$0.{6}8629 |
| 2026-08-01 | 0.{4}1794 | 0.{4}1765 | -1.57% | -$0.{6}2832 |
| 2026-07-31 | 0.{4}1909 | 0.{4}1794 | -6.05% | -$0.{5}1156 |
| 2026-07-30 | 0.{4}1838 | 0.{4}1909 | +3.87% | +$0.{6}7128 |
| 2026-07-29 | 0.{4}1843 | 0.{4}1838 | -0.25% | -$0.{7}4782 |
| 2026-07-28 | 0.{4}1878 | 0.{4}1843 | -1.9% | -$0.{6}3574 |
| 2026-07-27 | 0.{4}2054 | 0.{4}1878 | -8.53% | -$0.{5}1753 |
| 2026-07-26 | 0.{4}1708 | 0.{4}2054 | +20.25% | +$0.{5}3460 |
| 2026-07-25 | 0.{4}1653 | 0.{4}1708 | +3.31% | +$0.{6}5483 |