


تاریخ | قیمت باز شدن SK Hynix Tokenized Stock (Ondo) | قیمت بسته شدن SK Hynix Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SK Hynix Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 147.206 | 143.756 | -2.34% | -$3.45 |
| 2026-08-05 | 154.545 | 147.206 | -4.74% | -$7.339 |
| 2026-08-04 | 146.022 | 154.545 | +5.83% | +$8.523 |
| 2026-08-03 | 149.28 | 146.013 | -2.18% | -$3.267 |
| 2026-08-02 | 144.49 | 149.28 | +3.31% | +$4.79 |
| 2026-08-01 | 142.579 | 144.49 | +1.34% | +$1.911 |
| 2026-07-31 | 153.852 | 142.568 | -7.33% | -$11.284 |
| 2026-07-30 | 125.241 | 153.852 | +22.84% | +$28.611 |
| 2026-07-29 | 131.708 | 125.24 | -4.91% | -$6.467 |
| 2026-07-28 | 142.145 | 131.708 | -7.34% | -$10.437 |