


تاریخ | قیمت باز شدن Solana Beach | قیمت بسته شدن Solana Beach | تغییر روزانه | سود به ازای هر Solana Beach |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1896 | 0.{4}1823 | -3.87% | -$0.{6}7351 |
| 2026-08-05 | 0.{4}1877 | 0.{4}1896 | +0.99% | +$0.{6}1875 |
| 2026-08-04 | 0.{4}1914 | 0.{4}1877 | -1.89% | -$0.{6}3619 |
| 2026-08-03 | 0.{4}1846 | 0.{4}1914 | +3.63% | +$0.{6}6706 |
| 2026-08-02 | 0.{4}1846 | 0.{4}1846 | 0% | $0 |
| 2026-08-01 | 0.{4}1836 | 0.{4}1846 | +0.55% | +$0.{6}1011 |
| 2026-07-31 | 0.{4}1888 | 0.{4}1836 | -2.75% | -$0.{6}5195 |
| 2026-07-30 | 0.{4}1865 | 0.{4}1888 | +1.22% | +$0.{6}2293 |
| 2026-07-29 | 0.{4}1934 | 0.{4}1865 | -3.55% | -$0.{6}6873 |
| 2026-07-28 | 0.{4}1889 | 0.{4}1934 | +2.39% | +$0.{6}4525 |