


تاریخ | قیمت باز شدن Solana Stock Index | قیمت بسته شدن Solana Stock Index | تغییر روزانه | سود به ازای هر Solana Stock Index |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}7944 | 0.{5}8192 | +3.12% | +$0.{6}2485 |
| 2026-08-01 | 0.{5}8141 | 0.{5}7944 | -2.42% | -$0.{6}1972 |
| 2026-07-31 | 0.{5}8340 | 0.{5}8141 | -2.38% | -$0.{6}1990 |
| 2026-07-30 | 0.{5}8212 | 0.{5}8340 | +1.55% | +$0.{6}1276 |
| 2026-07-29 | 0.{5}8212 | 0.{5}8212 | 0% | $0 |
| 2026-07-28 | 0.{5}8497 | 0.{5}8212 | -3.34% | -$0.{6}2845 |
| 2026-07-27 | 0.{5}8680 | 0.{5}8497 | -2.1% | -$0.{6}1831 |
| 2026-07-26 | 0.{5}8422 | 0.{5}8680 | +3.05% | +$0.{6}2575 |
| 2026-07-25 | 0.{5}8422 | 0.{5}8422 | 0% | $0 |
| 2026-07-24 | 0.{5}8781 | 0.{5}8422 | -4.08% | -$0.{6}3584 |