


تاریخ | قیمت باز شدن SpaceX tokenized stock (xStock) | قیمت بسته شدن SpaceX tokenized stock (xStock) | تغییر روزانه | سود به ازای هر SpaceX tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 109.983 | 114.26 | +3.88% | +$4.277 |
| 2026-08-05 | 115.995 | 109.983 | -5.18% | -$6.012 |
| 2026-08-04 | 115.052 | 115.995 | +0.81% | +$0.943 |
| 2026-08-03 | 108.372 | 115.052 | +6.16% | +$6.681 |
| 2026-08-02 | 108.398 | 108.376 | -0.02% | -$0.022 |
| 2026-08-01 | 107.749 | 108.399 | +0.6% | +$0.65 |
| 2026-07-31 | 112.831 | 107.749 | -4.5% | -$5.083 |
| 2026-07-30 | 113.1 | 112.831 | -0.23% | -$0.269 |
| 2026-07-29 | 116.535 | 113.099 | -2.94% | -$3.436 |
| 2026-07-28 | 112.273 | 116.545 | +3.8% | +$4.272 |