


تاریخ | قیمت باز شدن SpaceX Tokenized Stock (Ondo) | قیمت بسته شدن SpaceX Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SpaceX Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 109.875 | 114.157 | +3.89% | +$4.282 |
| 2026-08-05 | 116.023 | 109.875 | -5.29% | -$6.148 |
| 2026-08-04 | 114.941 | 116.023 | +0.94% | +$1.082 |
| 2026-08-03 | 108.634 | 114.941 | +5.8% | +$6.306 |
| 2026-08-02 | 108.201 | 108.634 | +0.4% | +$0.434 |
| 2026-08-01 | 107.837 | 108.201 | +0.33% | +$0.364 |
| 2026-07-31 | 112.777 | 107.837 | -4.38% | -$4.94 |
| 2026-07-30 | 113.051 | 112.777 | -0.24% | -$0.274 |
| 2026-07-29 | 116.517 | 113.051 | -2.97% | -$3.466 |
| 2026-07-28 | 112.167 | 116.517 | +3.87% | +$4.35 |