


تاریخ | قیمت باز شدن SPIKE (spikemattfurie) | قیمت بسته شدن SPIKE (spikemattfurie) | تغییر روزانه | سود به ازای هر SPIKE (spikemattfurie) |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}7767 | 0.{4}8078 | +3.99% | +$0.{5}3103 |
| 2026-08-01 | 0.{4}8380 | 0.{4}7767 | -7.31% | -$0.{5}6126 |
| 2026-07-31 | 0.{4}8586 | 0.{4}8380 | -2.4% | -$0.{5}2062 |
| 2026-07-30 | 0.{4}9006 | 0.{4}8586 | -4.66% | -$0.{5}4201 |
| 2026-07-29 | 0.{4}9038 | 0.{4}9006 | -0.34% | -$0.{6}3154 |
| 2026-07-28 | 0.{4}9321 | 0.{4}9038 | -3.03% | -$0.{5}2828 |
| 2026-07-27 | 0.{4}9355 | 0.{4}9321 | -0.36% | -$0.{6}3412 |
| 2026-07-26 | 0 | 0.{4}9355 | -11.4% | -$0.{4}1204 |
| 2026-07-25 | 0 | 0 | 0% | +$0.{8}1456 |
| 2026-07-24 | 0 | 0 | -0.31% | -$0.{6}3285 |