


تاریخ | قیمت باز شدن Sprott Uranium Miners ETF (Derivatives) | قیمت بسته شدن Sprott Uranium Miners ETF (Derivatives) | تغییر روزانه | سود به ازای هر Sprott Uranium Miners ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 48.497 | 48.925 | +0.88% | +$0.428 |
| 2026-08-01 | 49.076 | 48.497 | -1.17% | -$0.579 |
| 2026-07-31 | 49.44 | 49.076 | -0.73% | -$0.364 |
| 2026-07-30 | 47.519 | 49.44 | +4.04% | +$1.921 |
| 2026-07-29 | 48.516 | 47.519 | -2.05% | -$0.997 |
| 2026-07-28 | 49.873 | 48.516 | -2.72% | -$1.357 |
| 2026-07-27 | 49.855 | 49.873 | +0.03% | +$0.018 |
| 2026-07-26 | 49.707 | 49.855 | +0.29% | +$0.148 |
| 2026-07-25 | 50.125 | 49.707 | -0.83% | -$0.418 |
| 2026-07-24 | 51.259 | 50.125 | -2.21% | -$1.134 |