


تاریخ | قیمت باز شدن Starbucks Tokenized Stock (Ondo) | قیمت بسته شدن Starbucks Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Starbucks Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 107.038 | 106.581 | -0.42% | -$0.456 |
| 2026-08-05 | 106.439 | 107.038 | +0.56% | +$0.599 |
| 2026-08-04 | 105.212 | 106.439 | +1.16% | +$1.227 |
| 2026-08-03 | 106.572 | 105.212 | -1.27% | -$1.36 |
| 2026-08-02 | 106.581 | 106.572 | 0% | -$0.009 |
| 2026-08-01 | 106.56 | 106.581 | +0.01% | +$0.02 |
| 2026-07-31 | 107.347 | 106.509 | -0.78% | -$0.838 |
| 2026-07-30 | 111.024 | 107.347 | -3.31% | -$3.677 |
| 2026-07-29 | 105.093 | 111.022 | +5.64% | +$5.929 |
| 2026-07-28 | 105.618 | 105.096 | -0.49% | -$0.522 |