


تاریخ | قیمت باز شدن State Street Technology Select Sector SPDR ETF (Derivatives) | قیمت بسته شدن State Street Technology Select Sector SPDR ETF (Derivatives) | تغییر روزانه | سود به ازای هر State Street Technology Select Sector SPDR ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 172.148 | 173.857 | +0.99% | +$1.71 |
| 2026-08-01 | 175.7 | 172.148 | -2.02% | -$3.553 |
| 2026-07-31 | 176.245 | 175.7 | -0.3% | -$0.545 |
| 2026-07-30 | 168.09 | 176.245 | +4.85% | +$8.155 |
| 2026-07-29 | 172.335 | 168.09 | -2.46% | -$4.245 |
| 2026-07-28 | 174.753 | 172.335 | -1.38% | -$2.419 |
| 2026-07-27 | 178.831 | 174.753 | -2.28% | -$4.078 |
| 2026-07-26 | 178.496 | 178.831 | +0.18% | +$0.335 |
| 2026-07-25 | 176.41 | 178.496 | +1.18% | +$2.086 |
| 2026-07-24 | 178.699 | 176.41 | -1.28% | -$2.289 |