


تاریخ | قیمت باز شدن Strategy PP Variable tokenized stock (xStock) | قیمت بسته شدن Strategy PP Variable tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Strategy PP Variable tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-07 | 99.896 | 97.183 | -2.71% | -$2.713 |
| 2026-08-06 | 98.724 | 99.896 | +1.18% | +$1.172 |
| 2026-08-05 | 97.165 | 98.724 | +1.6% | +$1.559 |
| 2026-08-04 | 95.129 | 97.165 | +2.14% | +$2.037 |
| 2026-08-03 | 91.794 | 95.129 | +3.63% | +$3.335 |
| 2026-08-02 | 92.069 | 91.794 | -0.29% | -$0.275 |
| 2026-08-01 | 91.828 | 92.069 | +0.26% | +$0.241 |
| 2026-07-31 | 94.078 | 91.828 | -2.39% | -$2.25 |
| 2026-07-30 | 90.451 | 94.078 | +4.01% | +$3.627 |
| 2026-07-29 | 91.725 | 90.451 | -1.38% | -$1.274 |