


تاریخ | قیمت باز شدن Strategy Stretch Preferred Tokenized Stock (Ondo) | قیمت بسته شدن Strategy Stretch Preferred Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Strategy Stretch Preferred Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 97.428 | 97.551 | +0.12% | +$0.123 |
| 2026-08-05 | 96.718 | 97.428 | +0.73% | +$0.711 |
| 2026-08-04 | 95.558 | 96.718 | +1.21% | +$1.159 |
| 2026-08-03 | 93.185 | 95.558 | +2.54% | +$2.373 |
| 2026-08-02 | 93.242 | 93.185 | -0.06% | -$0.057 |
| 2026-08-01 | 93.077 | 93.242 | +0.17% | +$0.165 |
| 2026-07-31 | 93.192 | 93.077 | -0.12% | -$0.115 |
| 2026-07-30 | 90.734 | 93.192 | +2.7% | +$2.459 |
| 2026-07-29 | 90.661 | 90.734 | +0.08% | +$0.073 |
| 2026-07-28 | 90.686 | 90.661 | -0.02% | -$0.026 |