


تاریخ | قیمت باز شدن Super Micro Computer Tokenized Stock (Ondo) | قیمت بسته شدن Super Micro Computer Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Super Micro Computer Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 30.199 | 29.566 | -2.09% | -$0.633 |
| 2026-08-05 | 31.381 | 30.199 | -3.76% | -$1.181 |
| 2026-08-04 | 28.668 | 31.381 | +9.46% | +$2.713 |
| 2026-08-03 | 28.851 | 28.668 | -0.63% | -$0.183 |
| 2026-08-02 | 28.392 | 28.851 | +1.61% | +$0.459 |
| 2026-08-01 | 28.261 | 28.392 | +0.46% | +$0.131 |
| 2026-07-31 | 28.399 | 28.261 | -0.48% | -$0.138 |
| 2026-07-30 | 25.974 | 28.399 | +9.33% | +$2.426 |
| 2026-07-29 | 28.578 | 25.974 | -9.11% | -$2.605 |
| 2026-07-28 | 29.573 | 28.578 | -3.36% | -$0.995 |