


تاریخ | قیمت باز شدن Tesla (bStocks) | قیمت بسته شدن Tesla (bStocks) | تغییر روزانه | سود به ازای هر Tesla (bStocks) |
|---|---|---|---|---|
| 2026-08-06 | 321.222 | 319.989 | -0.38% | -$1.234 |
| 2026-08-05 | 325.26 | 321.221 | -1.24% | -$4.039 |
| 2026-08-04 | 322.642 | 325.269 | +0.81% | +$2.628 |
| 2026-08-03 | 314.08 | 322.641 | +2.72% | +$8.561 |
| 2026-08-02 | 307.884 | 314.078 | +2.01% | +$6.194 |
| 2026-08-01 | 309.447 | 308.668 | -0.25% | -$0.779 |
| 2026-07-31 | 309.255 | 309.734 | +0.15% | +$0.48 |
| 2026-07-30 | 297.121 | 309.246 | +4.08% | +$12.124 |
| 2026-07-29 | 306.779 | 297.115 | -3.15% | -$9.664 |
| 2026-07-28 | 308.082 | 306.777 | -0.42% | -$1.304 |