


تاریخ | قیمت باز شدن TIME | قیمت بسته شدن TIME | تغییر روزانه | سود به ازای هر TIME |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}1407 | 0.{6}1407 | 0% | $0 |
| 2026-08-01 | 0.{6}1427 | 0.{6}1407 | -1.4% | -$0.{8}2001 |
| 2026-07-31 | 0.{6}1455 | 0.{6}1427 | -1.88% | -$0.{8}2750 |
| 2026-07-30 | 0.{6}1416 | 0.{6}1455 | +2.74% | +$0.{8}3890 |
| 2026-07-29 | 0.{6}1424 | 0.{6}1416 | -0.56% | -$0.{9}7998 |
| 2026-07-28 | 0.{6}1468 | 0.{6}1424 | -3.01% | -$0.{8}4428 |
| 2026-07-27 | 0.{6}1461 | 0.{6}1468 | +0.5% | +$0.{9}7363 |
| 2026-07-26 | 0.{6}1439 | 0.{6}1461 | +1.52% | +$0.{8}2189 |
| 2026-07-25 | 0.{6}1445 | 0.{6}1439 | -0.42% | -$0.{9}6093 |
| 2026-07-24 | 0.{6}1482 | 0.{6}1445 | -2.48% | -$0.{8}3689 |