


تاریخ | قیمت باز شدن Toki | قیمت بسته شدن Toki | تغییر روزانه | سود به ازای هر Toki |
|---|---|---|---|---|
| 2026-08-06 | 0.{9}1670 | 0.{9}1670 | 0% | -$0.{14}5450 |
| 2026-08-05 | 0.{9}1684 | 0.{9}1670 | -0.79% | -$0.{11}1330 |
| 2026-08-04 | 0.{9}1666 | 0.{9}1684 | +1.03% | +$0.{11}1728 |
| 2026-08-03 | 0.{9}1549 | 0.{9}1666 | +7.58% | +$0.{10}1175 |
| 2026-08-02 | 0.{9}1509 | 0.{9}1549 | +2.64% | +$0.{11}3990 |
| 2026-08-01 | 0.{9}1536 | 0.{9}1509 | -1.73% | -$0.{11}2668 |
| 2026-07-31 | 0.{9}1568 | 0.{9}1536 | -2.07% | -$0.{11}3257 |
| 2026-07-30 | 0.{9}1466 | 0.{9}1568 | +6.94% | +$0.{10}1018 |
| 2026-07-29 | 0.{9}1457 | 0.{9}1466 | +0.61% | +$0.{12}8912 |
| 2026-07-28 | 0.{9}1457 | 0.{9}1457 | 0% | $0 |