


تاریخ | قیمت باز شدن Totakeke | قیمت بسته شدن Totakeke | تغییر روزانه | سود به ازای هر Totakeke |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}7357 | 0.{5}7874 | +7.02% | +$0.{6}5166 |
| 2026-08-01 | 0.{5}7357 | 0.{5}7357 | 0% | $0 |
| 2026-07-31 | 0.{5}7632 | 0.{5}7357 | -3.6% | -$0.{6}2752 |
| 2026-07-30 | 0.{5}7632 | 0.{5}7632 | 0% | $0 |
| 2026-07-29 | 0.{5}7632 | 0.{5}7632 | 0% | $0 |
| 2026-07-28 | 0.{5}8694 | 0.{5}7632 | -12.2% | -$0.{5}1061 |
| 2026-07-27 | 0.{5}7463 | 0.{5}8694 | +16.49% | +$0.{5}1231 |
| 2026-07-26 | 0.{5}7011 | 0.{5}7463 | +6.44% | +$0.{6}4518 |
| 2026-07-25 | 0.{5}7282 | 0.{5}7011 | -3.72% | -$0.{6}2712 |
| 2026-07-24 | 0.{5}7282 | 0.{5}7282 | 0% | $0 |