


تاریخ | قیمت باز شدن TRUMP | قیمت بسته شدن TRUMP | تغییر روزانه | سود به ازای هر TRUMP |
|---|---|---|---|---|
| 2026-08-06 | 0.{6}4106 | 0.{6}4106 | 0% | $0 |
| 2026-08-05 | 0.{6}4076 | 0.{6}4106 | +0.72% | +$0.{8}2960 |
| 2026-08-04 | 0.{6}4079 | 0.{6}4076 | -0.05% | -$0.{9}2427 |
| 2026-08-03 | 0.{6}4126 | 0.{6}4079 | -1.14% | -$0.{8}4722 |
| 2026-08-02 | 0.{6}4051 | 0.{6}4126 | +1.85% | +$0.{8}7521 |
| 2026-08-01 | 0.{6}4051 | 0.{6}4051 | 0% | $0 |
| 2026-07-31 | 0.{6}4096 | 0.{6}4051 | -1.11% | -$0.{8}4584 |
| 2026-07-30 | 0.{6}4093 | 0.{6}4096 | +0.07% | +$0.{9}3175 |
| 2026-07-29 | 0.{6}4076 | 0.{6}4093 | +0.42% | +$0.{8}1750 |
| 2026-07-28 | 0.{6}4199 | 0.{6}4076 | -2.92% | -$0.{7}1229 |